Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2021
OFF:
4 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.105,9
-0,16%
0
13:12:41
0
-
0,0000
0
-
0,0000
INDI
47,53%
1,57%
7,74%
49,64%
110,39%
76,18%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,9000
1,38%
19.397
13:12:26
191
0,05%
184,0000
120
-0,05%
183,8000
ANA
74,92%
2,74%
3,90%
76,12%
17,44%
233,44%
2 RESIS.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.567.108
181,4000
181,9000
0,28%
54.856.653
10.088.138.487
Acerinox
11,8300
-1,42%
281.924
13:12:37
644
0,00%
11,8300
2.559
-0,08%
11,8200
ACX
32,91%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.335.161
12,0000
11,9600
-0,33%
249.335.371
2.949.637.439
ACS
85,0000
-0,06%
92.909
13:12:14
60
0,06%
85,0500
249
0,00%
85,0000
ACS
81,93%
0,35%
10,47%
85,97%
278,57%
451,89%
Sin Inciden.
10 COMPRA
86,1000
1,23%
84,9500
-0,12%
7.897.265
85,0500
85,3000
0,29%
271.664.594
23.091.490.490
AENA
23,7100
0,34%
117.463
13:12:14
2.002
0,08%
23,7300
889
0,00%
23,7100
AENA
20,11%
0,42%
5,10%
20,61%
95,71%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.785.048
23,6300
23,6400
0,04%
1.500.000.000
35.565.000.000
Amadeus
63,0800
-0,97%
123.782
13:11:59
10
0,03%
63,1000
300
0,00%
63,0800
AMS
-6,81%
0,86%
1,77%
-5,00%
29,60%
79,31%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
7.808.169
63,7000
63,1000
-0,94%
450.499.205
28.417.489.851
ArcelorMittal
38,0900
-1,47%
343.730
13:12:36
109
0,03%
38,1000
134
-0,05%
38,0700
MTS
72,55%
-1,58%
9,24%
71,73%
65,82%
273,22%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.092.676
38,6600
38,3500
-0,80%
775.000.000
29.519.750.000
Banco Sabadell
3,3900
0,65%
5.352.620
13:12:41
4.324
0,03%
3,3910
14.551
-0,03%
3,3890
SAB
93,45%
3,54%
9,10%
94,71%
372,18%
209,93%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
18.145.382
3,3680
3,3900
0,65%
5.023.677.732
17.030.267.511
Banco Santander
9,9250
-0,70%
11.517.589
13:12:36
2.626
0,01%
9,9260
605
-0,01%
9,9240
SAN
129,05%
3,46%
11,72%
133,42%
310,78%
217,55%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
114.312.071
9,9950
9,9700
-0,25%
14.885.325.372
147.736.854.317
Bankinter
14,1850
-0,18%
374.279
13:12:35
1.357
0,07%
14,1950
1.484
0,00%
14,1850
BKT
94,75%
4,34%
10,22%
98,18%
184,85%
336,22%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.309.148
14,2100
14,2500
0,28%
898.866.154
12.750.416.394
BBVA
19,5400
-0,13%
2.911.466
13:12:36
1.610
0,03%
19,5450
1.575
0,00%
19,5400
BBVA
118,85%
1,93%
10,22%
121,06%
339,32%
381,05%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
56.890.046
19,5650
19,7000
0,69%
5.763.285.465
112.614.597.986
Caixabank
10,4000
0,00%
1.138.542
13:12:14
6.560
0,10%
10,4100
6.096
0,00%
10,4000
CABK
111,36%
5,18%
15,61%
115,18%
274,83%
383,30%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
11.840.837
10,4000
10,4550
0,53%
7.024.520.689
73.055.015.166
Cellnex Telecom
26,5600
-0,30%
599.536
13:12:36
1.156
0,04%
26,5700
1.887
-0,04%
26,5500
CLNX
-12,95%
4,00%
5,95%
-10,43%
-15,28%
73,24%
Sin Inciden.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
15.923.676
26,6400
26,4500
-0,71%
682.410.971
18.124.835.390
Acciona Energia
21,5000
-0,19%
49.808
13:09:00
1.964
0,09%
21,5200
1.520
-0,09%
21,4800
ANE
23,56%
2,68%
1,61%
20,93%
-38,26%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.070.872
21,5400
21,4400
-0,46%
324.761.830
6.982.379.345
Enagas
13,0800
-0,27%
978.631
13:12:26
116
0,00%
13,0800
3.012
-0,04%
13,0750
ENG
15,90%
-2,82%
-6,14%
14,59%
5,54%
3,54%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
12.800.493
13,1150
13,1000
-0,11%
261.990.074
3.426.830.168
Endesa
30,8300
0,49%
161.256
13:12:32
64
0,06%
30,8500
582
0,03%
30,8400
ELE
56,75%
1,08%
0,39%
59,75%
111,67%
215,53%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
4.971.522
30,6800
30,6800
0,00%
1.058.752.117
32.641.327.767
Ferrovial
56,4600
-0,18%
126.113
13:12:14
827
0,04%
56,4800
936
-0,04%
56,4400
FER
41,08%
0,11%
4,37%
42,74%
142,00%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.120.340
56,5600
56,6400
0,14%
733.755.372
41.427.828.303
Fluidra
23,3200
0,17%
106.058
13:11:58
845
0,00%
23,3200
1.304
-0,17%
23,2800
FDR
1,83%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.473.273
23,2800
23,0400
-1,03%
192.129.070
4.480.449.912
Grifols A
10,6950
-0,93%
843.540
13:11:44
1.330
0,00%
10,6950
2.311
-0,14%
10,6800
GRF
18,28%
-0,79%
4,59%
14,00%
6,49%
-44,02%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,5700
-2,08%
9.021.660
10,7950
10,7900
-0,05%
426.129.798
4.557.458.190
Iberdrola
18,0850
0,78%
2.313.630
13:12:24
4.727
0,03%
18,0900
4.529
-0,03%
18,0800
IBE
41,81%
1,01%
0,89%
45,10%
91,22%
305,61%
Sin Inciden.
12 COMPRA
18,0950
0,84%
17,8600
-0,47%
41.841.999
17,9450
18,0350
0,50%
6.681.227.377
120.829.997.113
Inditex
56,0600
-0,25%
500.736
13:12:40
1.461
0,04%
56,0800
948
-0,04%
56,0400
ITX
16,92%
0,47%
18,36%
17,38%
153,55%
129,01%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
28.071.260
56,2000
56,4400
0,43%
3.116.652.000
174.719.511.120
Indra
47,9400
0,33%
259.440
13:12:38
781
0,08%
47,9800
731
-0,04%
47,9200
IDR
182,60%
-1,44%
0,80%
192,87%
384,59%
451,39%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.437.554
47,7800
47,8600
0,17%
176.654.402
8.468.812.032
Inmob Colonial
5,2000
-0,67%
406.958
13:12:15
11.544
0,19%
5,2100
14.290
0,00%
5,2000
COL
5,61%
-0,19%
0,97%
9,52%
0,37%
-3,47%
Sin Inciden.
-8 VENTA
5,2400
0,10%
5,1950
-0,76%
2.116.182
5,2350
5,2350
0,00%
627.344.687
3.262.192.372
IAG
4,7680
-0,83%
1.928.994
13:12:41
1.183
-0,02%
4,7670
7.312
-0,06%
4,7650
IAG
34,87%
3,79%
12,49%
34,11%
231,43%
18,00%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7640
-0,92%
9.197.443
4,8080
4,8000
-0,17%
4.727.201.147
22.539.295.069
Labor Farmac Rovi
61,3500
-0,89%
37.719
13:12:08
252
0,00%
61,3500
116
-0,08%
61,3000
ROVI
-0,88%
-1,45%
4,87%
2,37%
78,47%
397,43%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.314.061
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,5400
0,27%
126.410
13:12:11
1.410
0,00%
29,5400
1.766
-0,14%
29,5000
LOG
8,79%
3,58%
-0,07%
9,55%
54,10%
188,45%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.734.151
29,4600
29,4800
0,07%
132.750.000
3.921.435.000
Mapfre
4,3020
1,27%
1.593.633
13:12:35
4.441
0,05%
4,3040
5.413
-0,05%
4,3000
MAP
84,02%
4,68%
10,09%
85,04%
188,77%
242,26%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
6.855.809
4,2480
4,2700
0,52%
3.079.553.273
13.248.238.180
Merlin Prop
12,1100
0,00%
161.866
13:11:33
3.526
0,08%
12,1200
1.225
0,00%
12,1100
MRL
21,80%
0,25%
-3,19%
27,07%
55,01%
37,45%
Sin Inciden.
-4 VENTA
12,1500
0,33%
12,0200
-0,74%
1.960.197
12,1100
12,1000
-0,08%
563.724.899
6.826.708.527
Naturgy
25,1400
-0,16%
484.354
13:12:40
1.396
0,00%
25,1400
4.014
-0,08%
25,1200
NTGY
15,23%
2,70%
-6,55%
18,17%
16,12%
133,58%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1200
-0,24%
12.176.660
25,1800
25,2000
0,08%
969.613.801
24.376.090.957
Puig Brands
14,8500
-1,20%
511.459
13:12:38
927
0,07%
14,8600
2.356
-0,07%
14,8400
PUIG
-16,74%
-1,07%
5,77%
-15,30%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.595.166
15,0300
14,9700
-0,40%
174.819.678
2.596.072.218
Red Electrica
14,9100
-0,60%
194.916
13:12:35
1.311
0,00%
14,9100
5.232
-0,07%
14,9000
REE
-5,43%
-0,13%
-1,59%
-4,80%
5,76%
30,06%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,9000
-0,67%
2.906.198
15,0000
15,0000
0,00%
541.080.000
8.067.502.800
REPSOL
15,4800
0,29%
725.933
13:12:26
5.263
0,03%
15,4850
3.197
-0,03%
15,4750
REP
43,44%
-2,31%
-4,92%
52,06%
31,99%
174,16%
Sin Inciden.
-4 VENTA
15,5000
0,42%
15,2600
-1,13%
11.237.443
15,4350
15,4300
-0,03%
1.105.374.336
17.111.194.721
Sacyr
3,7860
-0,32%
481.300
13:12:37
679
0,00%
3,7860
679
-0,05%
3,7840
SCYR
23,66%
0,69%
3,90%
29,02%
62,35%
177,85%
1 SOPOR.
-2 VENTA
3,8120
0,37%
3,7840
-0,37%
1.822.202
3,7980
3,8100
0,32%
796.857.798
3.016.903.623
Solaria Energia
16,8500
-0,53%
326.353
13:12:35
312
0,12%
16,8700
155
0,00%
16,8500
SLR
115,61%
0,24%
-5,74%
105,62%
-1,58%
2.253,85%
Sin Inciden.
4 COMPRA
17,2000
1,53%
16,7850
-0,91%
5.499.048
16,9400
17,0000
0,35%
124.950.876
2.105.422.261
Telefonica
3,4170
-1,81%
8.606.609
13:12:38
7.010
0,06%
3,4190
7.500
-0,03%
3,4160
TEF
-6,51%
-3,90%
-1,40%
-6,82%
30,20%
-37,54%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
29.408.783
3,4800
3,4400
-1,15%
5.670.161.554
19.374.942.030
UNICAJA
2,7580
0,36%
1.232.453
13:12:35
11.999
0,00%
2,7580
4.850
-0,07%
2,7560
UNI
133,29%
2,91%
14,52%
136,99%
263,73%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.399.105
2,7480
2,7500
0,07%
2.571.434.468
7.092.016.263
MODO PRO
